Crown Castle International released their weekly stock summary for the week of August 19, 2013 to August 23, 2013:
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
|
| Opening Price |
$67.70
|
$68.56
|
$68.71
|
$68.18
|
$68.49
|
| Last Trade |
$68.50
|
$68.96
|
$68.26
|
$68.13
|
$69.73
|
| Price Change |
$0.59
|
$0.46
|
$-0.7
|
$-0.13
|
$1.6
|
| % Change |
0.87%
|
0.67%
|
-1.02%
|
-0.19%
|
2.35%
|
| Day´s High |
$69.06
|
$69.29
|
$68.97
|
$68.31
|
$69.87
|
| Day´s Low |
$67.70
|
$68.07
|
$68.24
|
$67.81
|
$68.15
|
| Volume |
1,869,035
|
1,589,693
|
1,112,147
|
839,215
|
1,149,582
|
Reader Interactions